UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 9/3/2024 9:45:53 PM | Chg. -0.690 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.480EUR | -0.86% | - Turnover: - |
79.500Bid Size: 70,000 | 79.560Ask Size: 70,000 | 80.450 | 79.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:53 PM | 79.480 | 0 |
| 9/3/2024 | 7:46:38 PM | 79.800 | 0 |
| 9/3/2024 | 5:46:54 PM | 79.890 | 0 |
| 9/3/2024 | 3:46:59 PM | 80.000 | 0 |
| 9/3/2024 | 1:47:07 PM | 79.950 | 0 |
| 9/3/2024 | 11:46:40 AM | 80.040 | 0 |
| 9/3/2024 | 9:47:02 AM | 80.450 | 0 |
| 9/3/2024 | 9:02:03 AM | 80.370 | 0 |
| 9/2/2024 | 9:47:06 PM | 80.170 | 0 |
| 9/2/2024 | 7:46:58 PM | 80.190 | 0 |
| 9/2/2024 | 5:47:04 PM | 80.210 | 0 |
| 9/2/2024 | 3:47:12 PM | 80.150 | 0 |
| 9/2/2024 | 1:47:12 PM | 79.490 | 0 |
All quotes in EUR
