UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 05.07.2024 21:45:51 | Diff. +1,450 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,600EUR | +1,77% | - Umsatz: - |
83,640Geld Vol: 70.000 | 83,770Brief Vol: 70.000 | 83,600 | 82,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:51 | 83,600 | 0 |
| 05.07.2024 | 19:46:09 | 83,600 | 0 |
| 05.07.2024 | 17:45:55 | 83,600 | 0 |
| 05.07.2024 | 15:46:30 | 83,420 | 0 |
| 05.07.2024 | 13:45:28 | 83,030 | 0 |
| 05.07.2024 | 11:45:14 | 83,140 | 0 |
| 05.07.2024 | 09:45:33 | 83,250 | 0 |
| 05.07.2024 | 09:01:12 | 82,500 | 0 |
| 04.07.2024 | 21:46:03 | 82,150 | 0 |
| 04.07.2024 | 19:45:56 | 82,150 | 0 |
| 04.07.2024 | 17:45:16 | 82,150 | 0 |
| 04.07.2024 | 15:46:04 | 82,080 | 0 |
| 04.07.2024 | 13:45:40 | 81,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
