UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 2024-07-29 3:47:05 PM | Chg. +1.660 | Volume | Bid4:01:18 PM | Ask4:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.750EUR | +2.00% | - Turnover: - |
84.500Bid Size: 500,000 | 84.530Ask Size: 500,000 | 84.750 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:47:05 PM | 84.750 | 0 |
| 2024-07-29 | 1:46:04 PM | 84.590 | 0 |
| 2024-07-29 | 11:46:36 AM | 84.510 | 0 |
| 2024-07-29 | 9:46:17 AM | 84.540 | 0 |
| 2024-07-29 | 9:01:52 AM | 83.540 | 0 |
| 2024-07-26 | 9:45:16 PM | 83.090 | 0 |
| 2024-07-26 | 7:45:23 PM | 83.090 | 0 |
| 2024-07-26 | 5:45:43 PM | 83.090 | 0 |
| 2024-07-26 | 3:46:09 PM | 83.000 | 0 |
| 2024-07-26 | 1:45:05 PM | 82.490 | 0 |
| 2024-07-26 | 11:45:44 AM | 82.240 | 0 |
| 2024-07-26 | 9:45:02 AM | 82.290 | 0 |
| 2024-07-26 | 9:04:21 AM | 82.110 | 0 |
All quotes in EUR
