UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKC8 /
| 07.10.2024 21:47:06 | Diff. -0,150 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,220EUR | -0,15% | - Umsatz: - |
97,040Geld Vol: 70.000 | 97,210Brief Vol: 70.000 | 97,610 | 97,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:47:06 | 97,220 | 0 |
| 07.10.2024 | 19:46:16 | 97,390 | 0 |
| 07.10.2024 | 17:46:36 | 97,400 | 0 |
| 07.10.2024 | 15:46:17 | 97,610 | 0 |
| 07.10.2024 | 13:46:34 | 97,470 | 0 |
| 07.10.2024 | 11:47:05 | 97,210 | 0 |
| 07.10.2024 | 09:47:12 | 97,250 | 0 |
| 07.10.2024 | 09:01:38 | 97,340 | 0 |
| 04.10.2024 | 21:45:31 | 97,370 | 0 |
| 04.10.2024 | 19:45:12 | 97,370 | 0 |
| 04.10.2024 | 17:45:14 | 97,220 | 0 |
| 04.10.2024 | 15:45:17 | 97,120 | 0 |
| 04.10.2024 | 13:46:25 | 97,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
