UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKC8 /
| 2024-07-05 9:45:47 PM | Chg. +0.720 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | +0.73% | - Turnover: - |
98.750Bid Size: 70,000 | 98.900Ask Size: 70,000 | 98.750 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:47 PM | 98.750 | 0 |
| 2024-07-05 | 7:46:06 PM | 98.750 | 0 |
| 2024-07-05 | 5:45:38 PM | 98.750 | 0 |
| 2024-07-05 | 3:45:38 PM | 98.710 | 0 |
| 2024-07-05 | 1:45:50 PM | 98.510 | 0 |
| 2024-07-05 | 11:45:05 AM | 98.560 | 0 |
| 2024-07-05 | 9:45:09 AM | 98.570 | 0 |
| 2024-07-05 | 9:00:54 AM | 98.220 | 0 |
| 2024-07-04 | 9:46:41 PM | 98.030 | 0 |
| 2024-07-04 | 7:46:50 PM | 98.030 | 0 |
| 2024-07-04 | 5:45:58 PM | 98.030 | 0 |
| 2024-07-04 | 3:47:12 PM | 97.990 | 0 |
| 2024-07-04 | 1:46:48 PM | 97.850 | 0 |
All quotes in EUR
