UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKE4 /
| 2024-07-29 9:46:27 PM | Chg. +0.940 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.010EUR | +1.00% | - Turnover: - |
94.910Bid Size: 70,000 | 95.050Ask Size: 70,000 | 95.460 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:27 PM | 95.010 | 0 |
| 2024-07-29 | 7:47:00 PM | 95.050 | 0 |
| 2024-07-29 | 5:45:59 PM | 95.070 | 0 |
| 2024-07-29 | 3:46:28 PM | 95.460 | 0 |
| 2024-07-29 | 1:46:42 PM | 95.310 | 0 |
| 2024-07-29 | 11:46:17 AM | 95.220 | 0 |
| 2024-07-29 | 9:46:04 AM | 95.290 | 0 |
| 2024-07-29 | 9:01:49 AM | 94.460 | 0 |
| 2024-07-26 | 9:47:02 PM | 94.070 | 0 |
| 2024-07-26 | 7:45:39 PM | 94.070 | 0 |
| 2024-07-26 | 5:46:22 PM | 94.070 | 0 |
| 2024-07-26 | 3:46:36 PM | 93.960 | 0 |
| 2024-07-26 | 1:46:43 PM | 93.590 | 0 |
All quotes in EUR
