UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHS0 /
| 2024-08-02 9:47:04 PM | Chg. -0.820 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.270EUR | -1.39% | - Turnover: - |
58.260Bid Size: 70,000 | 58.410Ask Size: 70,000 | 59.020 | 58.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 PM | 58.270 | 0 |
| 2024-08-02 | 7:46:28 PM | 58.230 | 0 |
| 2024-08-02 | 5:46:53 PM | 58.300 | 0 |
| 2024-08-02 | 3:47:03 PM | 58.120 | 0 |
| 2024-08-02 | 1:46:43 PM | 58.870 | 0 |
| 2024-08-02 | 11:46:19 AM | 59.020 | 0 |
| 2024-08-02 | 9:45:20 AM | 58.690 | 0 |
| 2024-08-02 | 9:00:39 AM | 58.480 | 0 |
| 2024-08-01 | 9:45:42 PM | 59.090 | 0 |
| 2024-08-01 | 7:46:52 PM | 59.090 | 0 |
| 2024-08-01 | 5:46:50 PM | 59.210 | 0 |
| 2024-08-01 | 3:46:49 PM | 59.840 | 0 |
| 2024-08-01 | 1:47:02 PM | 59.820 | 0 |
All quotes in EUR
