UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHS0 /
| 2024-09-09 9:45:32 PM | Chg. -1.270 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | -2.57% | - Turnover: - |
48.200Bid Size: 70,000 | 48.320Ask Size: 70,000 | 48.660 | 47.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:32 PM | 48.230 | 0 |
| 2024-09-09 | 7:45:25 PM | 48.160 | 0 |
| 2024-09-09 | 5:46:04 PM | 48.150 | 0 |
| 2024-09-09 | 3:46:15 PM | 47.530 | 0 |
| 2024-09-09 | 1:45:41 PM | 47.530 | 0 |
| 2024-09-09 | 11:45:30 AM | 47.850 | 0 |
| 2024-09-09 | 9:45:47 AM | 48.310 | 0 |
| 2024-09-09 | 9:00:50 AM | 48.660 | 0 |
| 2024-09-06 | 9:46:57 PM | 49.500 | 0 |
| 2024-09-06 | 7:47:10 PM | 49.500 | 0 |
| 2024-09-06 | 5:46:48 PM | 49.490 | 0 |
| 2024-09-06 | 3:45:26 PM | 50.290 | 0 |
| 2024-09-06 | 1:45:38 PM | 49.880 | 0 |
All quotes in EUR
