UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHQ4 /
| 6/28/2024 9:45:08 PM | Chg. -0.370 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.680EUR | -0.47% | - Turnover: - |
77.450Bid Size: 35,000 | 77.920Ask Size: 35,000 | 78.360 | 77.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:08 PM | 77.680 | 0 |
| 6/28/2024 | 7:45:13 PM | 77.680 | 0 |
| 6/28/2024 | 5:45:17 PM | 77.680 | 0 |
| 6/28/2024 | 3:45:20 PM | 77.680 | 0 |
| 6/28/2024 | 1:46:04 PM | 78.060 | 0 |
| 6/28/2024 | 11:46:12 AM | 78.360 | 0 |
| 6/28/2024 | 9:45:28 AM | 78.130 | 0 |
| 6/28/2024 | 9:00:48 AM | 78.200 | 0 |
| 6/27/2024 | 9:46:20 PM | 78.050 | 0 |
| 6/27/2024 | 7:46:32 PM | 78.240 | 0 |
| 6/27/2024 | 5:45:37 PM | 78.240 | 0 |
| 6/27/2024 | 3:45:56 PM | 78.240 | 0 |
| 6/27/2024 | 1:46:17 PM | 77.790 | 0 |
All quotes in EUR
