UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHQ4 /
| 2024-09-09 9:45:12 AM | Chg. -1.200 | Volume | Bid9:49:29 AM | Ask9:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.130EUR | -2.25% | - Turnover: - |
52.000Bid Size: 500,000 | 52.030Ask Size: 500,000 | 52.410 | 52.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:12 AM | 52.130 | 0 |
| 2024-09-09 | 9:00:51 AM | 52.410 | 0 |
| 2024-09-06 | 9:46:10 PM | 53.330 | 0 |
| 2024-09-06 | 7:46:26 PM | 53.370 | 0 |
| 2024-09-06 | 5:45:37 PM | 53.300 | 0 |
| 2024-09-06 | 3:45:21 PM | 54.230 | 0 |
| 2024-09-06 | 1:45:29 PM | 53.790 | 0 |
| 2024-09-06 | 11:45:39 AM | 54.390 | 0 |
| 2024-09-06 | 9:45:10 AM | 54.760 | 0 |
| 2024-09-06 | 9:00:53 AM | 55.310 | 0 |
| 2024-09-05 | 9:46:11 PM | 55.130 | 0 |
| 2024-09-05 | 7:45:48 PM | 55.210 | 0 |
| 2024-09-05 | 5:45:51 PM | 55.150 | 0 |
All quotes in EUR
