UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHQ4 /
| 09/07/2024 21:46:13 | Chg. -0.880 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 73.820EUR | -1.18% | - Turnover: - |
73.790Bid Size: 70,000 | 73.900Ask Size: 70,000 | 74.790 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:13 | 73.820 | 0 |
| 09/07/2024 | 19:47:00 | 73.820 | 0 |
| 09/07/2024 | 17:46:11 | 73.890 | 0 |
| 09/07/2024 | 15:45:40 | 74.220 | 0 |
| 09/07/2024 | 13:45:01 | 74.200 | 0 |
| 09/07/2024 | 11:45:00 | 74.500 | 0 |
| 09/07/2024 | 09:45:15 | 74.500 | 0 |
| 09/07/2024 | 09:01:11 | 74.790 | 0 |
| 08/07/2024 | 21:45:54 | 74.700 | 0 |
| 08/07/2024 | 19:46:28 | 74.700 | 0 |
| 08/07/2024 | 17:46:33 | 74.700 | 0 |
| 08/07/2024 | 15:46:51 | 75.350 | 0 |
| 08/07/2024 | 13:46:51 | 75.490 | 0 |
All quotes in EUR
