UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHQ4 /
| 7/9/2024 9:46:13 PM | Chg. -0.880 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.820EUR | -1.18% | - Turnover: - |
73.790Bid Size: 70,000 | 73.900Ask Size: 70,000 | 74.790 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:13 PM | 73.820 | 0 |
| 7/9/2024 | 7:47:00 PM | 73.820 | 0 |
| 7/9/2024 | 5:46:11 PM | 73.890 | 0 |
| 7/9/2024 | 3:45:40 PM | 74.220 | 0 |
| 7/9/2024 | 1:45:01 PM | 74.200 | 0 |
| 7/9/2024 | 11:45:00 AM | 74.500 | 0 |
| 7/9/2024 | 9:45:15 AM | 74.500 | 0 |
| 7/9/2024 | 9:01:11 AM | 74.790 | 0 |
| 7/8/2024 | 9:45:54 PM | 74.700 | 0 |
| 7/8/2024 | 7:46:28 PM | 74.700 | 0 |
| 7/8/2024 | 5:46:33 PM | 74.700 | 0 |
| 7/8/2024 | 3:46:51 PM | 75.350 | 0 |
| 7/8/2024 | 1:46:51 PM | 75.490 | 0 |
All quotes in EUR
