UC PRO.AKT.ANL. 11/24 LOR/ DE000HC6UH56 /
| 11/10/2024 21:45:54 | Chg. +0.540 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.57% | - Turnover: - |
94.750Bid Size: 70,000 | 95.230Ask Size: 70,000 | 94.990 | 94.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:54 | 94.990 | 0 |
| 11/10/2024 | 19:45:17 | 94.960 | 0 |
| 11/10/2024 | 17:45:21 | 94.990 | 0 |
| 11/10/2024 | 15:45:19 | 94.780 | 0 |
| 11/10/2024 | 13:45:11 | 94.260 | 0 |
| 11/10/2024 | 11:45:47 | 94.130 | 0 |
| 11/10/2024 | 09:45:32 | 94.090 | 0 |
| 11/10/2024 | 09:00:55 | 94.060 | 0 |
| 10/10/2024 | 21:45:42 | 94.450 | 0 |
| 10/10/2024 | 19:46:31 | 94.450 | 0 |
| 10/10/2024 | 17:46:12 | 94.450 | 0 |
| 10/10/2024 | 15:46:16 | 93.760 | 0 |
| 10/10/2024 | 13:46:39 | 93.970 | 0 |
All quotes in EUR
