UC PRO.AKT.ANL. 11/24 LOR/ DE000HC6UH56 /
| 2024-08-05 7:47:02 PM | Chg. +0.620 | Volume | Bid7:50:15 PM | Ask7:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.000EUR | +0.66% | - Turnover: - |
93.810Bid Size: 150,000 | 93.880Ask Size: 150,000 | 94.000 | 92.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:47:02 PM | 94.000 | 0 |
| 2024-08-05 | 5:46:00 PM | 93.360 | 0 |
| 2024-08-05 | 3:46:34 PM | 92.600 | 0 |
| 2024-08-05 | 1:45:36 PM | 92.340 | 0 |
| 2024-08-05 | 11:45:57 AM | 92.270 | 0 |
| 2024-08-05 | 9:45:06 AM | 92.060 | 0 |
| 2024-08-05 | 9:02:40 AM | 92.650 | 0 |
| 2024-08-02 | 9:46:16 PM | 93.380 | 0 |
| 2024-08-02 | 7:46:01 PM | 93.380 | 0 |
| 2024-08-02 | 5:45:46 PM | 93.400 | 0 |
| 2024-08-02 | 3:45:09 PM | 94.040 | 0 |
| 2024-08-02 | 1:45:47 PM | 94.100 | 0 |
| 2024-08-02 | 11:46:52 AM | 94.400 | 0 |
All quotes in EUR
