UC PRO.AKT.ANL. 11/24 LOR/ DE000HC6UH07 /
| 05/08/2024 19:46:25 | Chg. -0.440 | Volume | Bid20:00:10 | Ask20:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.44% | - Turnover: - |
100.430Bid Size: 70,000 | 100.520Ask Size: 70,000 | 100.450 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:46:25 | 100.450 | 0 |
| 05/08/2024 | 17:46:44 | 100.370 | 0 |
| 05/08/2024 | 15:46:17 | 100.200 | 0 |
| 05/08/2024 | 13:45:39 | 100.310 | 0 |
| 05/08/2024 | 11:45:22 | 100.340 | 0 |
| 05/08/2024 | 09:45:02 | 100.330 | 0 |
| 05/08/2024 | 09:02:38 | 100.330 | 0 |
| 02/08/2024 | 21:46:01 | 100.890 | 0 |
| 02/08/2024 | 19:45:19 | 100.890 | 0 |
| 02/08/2024 | 17:45:26 | 100.890 | 0 |
| 02/08/2024 | 15:45:49 | 100.910 | 0 |
| 02/08/2024 | 13:46:14 | 100.910 | 0 |
| 02/08/2024 | 11:46:41 | 100.910 | 0 |
All quotes in EUR
