UC PRO.AKT.ANL. 11/24 LOR/ DE000HC6UH07 /
| 2024-08-05 7:46:25 PM | Chg. -0.440 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.44% | - Turnover: - |
100.430Bid Size: 70,000 | 100.520Ask Size: 70,000 | 100.450 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:46:25 PM | 100.450 | 0 |
| 2024-08-05 | 5:46:44 PM | 100.370 | 0 |
| 2024-08-05 | 3:46:17 PM | 100.200 | 0 |
| 2024-08-05 | 1:45:39 PM | 100.310 | 0 |
| 2024-08-05 | 11:45:22 AM | 100.340 | 0 |
| 2024-08-05 | 9:45:02 AM | 100.330 | 0 |
| 2024-08-05 | 9:02:38 AM | 100.330 | 0 |
| 2024-08-02 | 9:46:01 PM | 100.890 | 0 |
| 2024-08-02 | 7:45:19 PM | 100.890 | 0 |
| 2024-08-02 | 5:45:26 PM | 100.890 | 0 |
| 2024-08-02 | 3:45:49 PM | 100.910 | 0 |
| 2024-08-02 | 1:46:14 PM | 100.910 | 0 |
| 2024-08-02 | 11:46:41 AM | 100.910 | 0 |
All quotes in EUR
