UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTR7 /
| 8/30/2024 9:45:45 PM | Chg. +0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.25% | - Turnover: - |
85.510Bid Size: 70,000 | 85.700Ask Size: 70,000 | 85.970 | 85.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:45 PM | 85.510 | 0 |
| 8/30/2024 | 7:45:16 PM | 85.500 | 0 |
| 8/30/2024 | 5:47:02 PM | 85.500 | 0 |
| 8/30/2024 | 3:45:09 PM | 85.930 | 0 |
| 8/30/2024 | 1:45:24 PM | 85.970 | 0 |
| 8/30/2024 | 11:45:18 AM | 85.830 | 0 |
| 8/30/2024 | 9:45:32 AM | 85.940 | 0 |
| 8/30/2024 | 9:02:18 AM | 85.680 | 0 |
| 8/29/2024 | 9:45:58 PM | 85.300 | 0 |
| 8/29/2024 | 7:45:23 PM | 85.350 | 0 |
| 8/29/2024 | 5:45:37 PM | 85.390 | 0 |
| 8/29/2024 | 3:45:28 PM | 85.510 | 0 |
| 8/29/2024 | 1:45:40 PM | 85.830 | 0 |
All quotes in EUR
