| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:24 AM | 90.250 | 0 |
| 2024-07-25 | 9:45:06 AM | 90.350 | 0 |
| 2024-07-25 | 9:01:37 AM | 90.670 | 0 |
| 2024-07-24 | 9:47:13 PM | 90.680 | 0 |
| 2024-07-24 | 7:46:33 PM | 90.680 | 0 |
| 2024-07-24 | 5:46:46 PM | 90.680 | 0 |
| 2024-07-24 | 3:47:09 PM | 90.140 | 0 |
| 2024-07-24 | 1:46:47 PM | 89.530 | 0 |
| 2024-07-24 | 11:46:54 AM | 89.090 | 0 |
| 2024-07-24 | 9:45:07 AM | 89.320 | 0 |
| 2024-07-24 | 9:01:12 AM | 89.070 | 0 |
| 2024-07-23 | 9:46:53 PM | 89.390 | 0 |
| 2024-07-23 | 7:47:10 PM | 89.390 | 0 |