UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTR7 /
| 7/26/2024 9:45:07 PM | Chg. -1.080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.370EUR | -1.18% | - Turnover: - |
90.270Bid Size: 70,000 | 90.470Ask Size: 70,000 | 91.170 | 90.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:07 PM | 90.370 | 0 |
| 7/26/2024 | 7:45:15 PM | 90.370 | 0 |
| 7/26/2024 | 5:45:25 PM | 90.380 | 0 |
| 7/26/2024 | 3:45:59 PM | 91.170 | 0 |
| 7/26/2024 | 1:46:07 PM | 90.830 | 0 |
| 7/26/2024 | 11:45:58 AM | 90.390 | 0 |
| 7/26/2024 | 9:45:38 AM | 90.450 | 0 |
| 7/26/2024 | 9:01:02 AM | 90.980 | 0 |
| 7/25/2024 | 9:45:01 PM | 91.450 | 0 |
| 7/25/2024 | 7:47:17 PM | 91.460 | 0 |
| 7/25/2024 | 5:47:15 PM | 91.410 | 0 |
| 7/25/2024 | 3:47:16 PM | 91.080 | 0 |
| 7/25/2024 | 1:46:56 PM | 90.520 | 0 |
All quotes in EUR
