UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTR7 /
| 26/07/2024 21:45:07 | Chg. -1.080 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 90.370EUR | -1.18% | - Turnover: - |
90.270Bid Size: 70,000 | 90.470Ask Size: 70,000 | 91.170 | 90.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:07 | 90.370 | 0 |
| 26/07/2024 | 19:45:15 | 90.370 | 0 |
| 26/07/2024 | 17:45:25 | 90.380 | 0 |
| 26/07/2024 | 15:45:59 | 91.170 | 0 |
| 26/07/2024 | 13:46:07 | 90.830 | 0 |
| 26/07/2024 | 11:45:58 | 90.390 | 0 |
| 26/07/2024 | 09:45:38 | 90.450 | 0 |
| 26/07/2024 | 09:01:02 | 90.980 | 0 |
| 25/07/2024 | 21:45:01 | 91.450 | 0 |
| 25/07/2024 | 19:47:17 | 91.460 | 0 |
| 25/07/2024 | 17:47:15 | 91.410 | 0 |
| 25/07/2024 | 15:47:16 | 91.080 | 0 |
| 25/07/2024 | 13:46:56 | 90.520 | 0 |
All quotes in EUR
