UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTM8 /
| 7/26/2024 9:46:30 PM | Chg. -0.360 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.36% | - Turnover: - |
98.270Bid Size: 70,000 | 98.490Ask Size: 70,000 | 98.800 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:30 PM | 98.410 | 0 |
| 7/26/2024 | 7:46:42 PM | 98.410 | 0 |
| 7/26/2024 | 5:45:36 PM | 98.410 | 0 |
| 7/26/2024 | 3:47:12 PM | 98.800 | 0 |
| 7/26/2024 | 1:47:14 PM | 98.660 | 0 |
| 7/26/2024 | 11:46:56 AM | 98.410 | 0 |
| 7/26/2024 | 9:47:05 AM | 98.490 | 0 |
| 7/26/2024 | 9:00:45 AM | 98.670 | 0 |
| 7/25/2024 | 9:46:36 PM | 98.770 | 0 |
| 7/25/2024 | 7:47:03 PM | 98.770 | 0 |
| 7/25/2024 | 5:46:40 PM | 98.720 | 0 |
| 7/25/2024 | 3:45:51 PM | 98.550 | 0 |
| 7/25/2024 | 1:46:00 PM | 98.500 | 0 |
All quotes in EUR
