| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:49 AM | 98.450 | 0 |
| 2024-07-25 | 9:45:31 AM | 98.500 | 0 |
| 2024-07-25 | 9:01:25 AM | 98.660 | 0 |
| 2024-07-24 | 9:45:02 PM | 98.660 | 0 |
| 2024-07-24 | 7:45:15 PM | 98.640 | 0 |
| 2024-07-24 | 5:45:02 PM | 98.640 | 0 |
| 2024-07-24 | 3:45:36 PM | 98.460 | 0 |
| 2024-07-24 | 1:45:49 PM | 98.190 | 0 |
| 2024-07-24 | 11:45:23 AM | 98.000 | 0 |
| 2024-07-24 | 9:46:42 AM | 98.180 | 0 |
| 2024-07-24 | 9:01:01 AM | 98.120 | 0 |
| 2024-07-23 | 9:46:28 PM | 98.210 | 0 |
| 2024-07-23 | 7:46:41 PM | 98.210 | 0 |