UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTP1 /
| 2024-08-30 9:45:45 PM | Chg. +0.220 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | +0.24% | - Turnover: - |
92.290Bid Size: 70,000 | 92.500Ask Size: 70,000 | 92.680 | 92.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:45 PM | 92.320 | 0 |
| 2024-08-30 | 7:46:01 PM | 92.320 | 0 |
| 2024-08-30 | 5:45:50 PM | 92.320 | 0 |
| 2024-08-30 | 3:45:20 PM | 92.670 | 0 |
| 2024-08-30 | 1:46:05 PM | 92.670 | 0 |
| 2024-08-30 | 11:46:48 AM | 92.600 | 0 |
| 2024-08-30 | 9:45:52 AM | 92.680 | 0 |
| 2024-08-30 | 9:02:15 AM | 92.450 | 0 |
| 2024-08-29 | 9:46:12 PM | 92.100 | 0 |
| 2024-08-29 | 7:46:24 PM | 92.190 | 0 |
| 2024-08-29 | 5:46:28 PM | 92.190 | 0 |
| 2024-08-29 | 3:46:23 PM | 92.280 | 0 |
| 2024-08-29 | 1:45:44 PM | 92.570 | 0 |
All quotes in EUR
