UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTN6 /
| 26/07/2024 21:46:05 | Chg. -0.550 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | -0.56% | - Turnover: - |
96.900Bid Size: 70,000 | 97.120Ask Size: 70,000 | 97.590 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:05 | 97.050 | 0 |
| 26/07/2024 | 19:45:29 | 97.050 | 0 |
| 26/07/2024 | 17:46:30 | 97.050 | 0 |
| 26/07/2024 | 15:45:50 | 97.590 | 0 |
| 26/07/2024 | 13:45:16 | 97.400 | 0 |
| 26/07/2024 | 11:46:06 | 97.080 | 0 |
| 26/07/2024 | 09:45:51 | 97.190 | 0 |
| 26/07/2024 | 09:01:00 | 97.410 | 0 |
| 25/07/2024 | 21:46:23 | 97.600 | 0 |
| 25/07/2024 | 19:46:44 | 97.600 | 0 |
| 25/07/2024 | 17:46:52 | 97.550 | 0 |
| 25/07/2024 | 15:46:03 | 97.360 | 0 |
| 25/07/2024 | 13:46:20 | 97.170 | 0 |
All quotes in EUR
