| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:24 AM | 97.140 | 0 |
| 2024-07-25 | 9:45:20 AM | 97.180 | 0 |
| 2024-07-25 | 9:01:23 AM | 97.330 | 0 |
| 2024-07-24 | 9:47:08 PM | 97.330 | 0 |
| 2024-07-24 | 7:46:30 PM | 97.330 | 0 |
| 2024-07-24 | 5:46:56 PM | 97.330 | 0 |
| 2024-07-24 | 3:47:06 PM | 97.080 | 0 |
| 2024-07-24 | 1:47:16 PM | 96.710 | 0 |
| 2024-07-24 | 11:46:27 AM | 96.460 | 0 |
| 2024-07-24 | 9:46:56 AM | 96.640 | 0 |
| 2024-07-24 | 9:01:07 AM | 96.560 | 0 |
| 2024-07-23 | 9:45:48 PM | 96.710 | 0 |
| 2024-07-23 | 7:46:26 PM | 96.710 | 0 |