UC PRO.AKT.ANL. 11/24 BAYN/ DE000HC6UP56 /
| 11/09/2024 21:46:09 | Chg. -1.000 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 53.820EUR | -1.82% | - Turnover: - |
53.870Bid Size: 70,000 | 54.000Ask Size: 70,000 | 54.630 | 53.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:46:09 | 53.820 | 0 |
| 11/09/2024 | 19:46:30 | 53.770 | 0 |
| 11/09/2024 | 17:46:00 | 53.690 | 0 |
| 11/09/2024 | 15:45:35 | 53.560 | 0 |
| 11/09/2024 | 13:45:20 | 53.860 | 0 |
| 11/09/2024 | 11:45:19 | 53.900 | 0 |
| 11/09/2024 | 09:45:40 | 54.440 | 0 |
| 11/09/2024 | 09:00:49 | 54.630 | 0 |
| 10/09/2024 | 21:46:27 | 54.820 | 0 |
| 10/09/2024 | 19:46:14 | 54.800 | 0 |
| 10/09/2024 | 17:46:20 | 54.800 | 0 |
| 10/09/2024 | 15:45:41 | 55.450 | 0 |
| 10/09/2024 | 13:45:54 | 55.920 | 0 |
All quotes in EUR
