UC PRO.AKT.ANL. 11/24 ASG/ DE000HC6UDG4 /
| 02/08/2024 21:47:06 | Chg. -0.190 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.19% | - Turnover: - |
101.870Bid Size: 70,000 | 102.140Ask Size: 70,000 | 102.050 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:06 | 102.030 | 0 |
| 02/08/2024 | 19:47:03 | 102.030 | 0 |
| 02/08/2024 | 17:47:12 | 102.030 | 0 |
| 02/08/2024 | 15:45:53 | 102.050 | 0 |
| 02/08/2024 | 13:46:20 | 102.050 | 0 |
| 02/08/2024 | 11:46:35 | 102.050 | 0 |
| 02/08/2024 | 09:46:19 | 101.990 | 0 |
| 02/08/2024 | 09:01:13 | 101.620 | 0 |
| 01/08/2024 | 21:45:01 | 102.220 | 0 |
| 01/08/2024 | 19:47:09 | 102.220 | 0 |
| 01/08/2024 | 17:45:47 | 102.220 | 0 |
| 01/08/2024 | 15:47:09 | 102.340 | 0 |
| 01/08/2024 | 13:47:10 | 102.340 | 0 |
All quotes in EUR
