UC PRO.AKT.ANL. 11/24 ALV/ DE000HC6UMY8 /
| 12/07/2024 21:46:26 | Chg. +0.040 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.04% | - Turnover: - |
100.740Bid Size: 70,000 | 100.820Ask Size: 70,000 | 100.770 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:26 | 100.770 | 0 |
| 12/07/2024 | 19:45:27 | 100.770 | 0 |
| 12/07/2024 | 17:45:17 | 100.770 | 0 |
| 12/07/2024 | 13:45:17 | 100.770 | 0 |
| 12/07/2024 | 11:45:26 | 100.750 | 0 |
| 12/07/2024 | 09:45:09 | 100.750 | 0 |
| 12/07/2024 | 09:02:10 | 100.740 | 0 |
| 11/07/2024 | 21:46:45 | 100.730 | 0 |
| 11/07/2024 | 19:46:50 | 100.730 | 0 |
| 11/07/2024 | 17:46:58 | 100.730 | 0 |
| 11/07/2024 | 15:46:59 | 100.720 | 0 |
| 11/07/2024 | 13:46:36 | 100.720 | 0 |
| 11/07/2024 | 11:46:59 | 100.710 | 0 |
All quotes in EUR
