| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:00 AM | 100.230 | 0 |
| 2024-11-12 | 9:45:09 AM | 100.230 | 0 |
| 2024-11-12 | 9:02:41 AM | 100.150 | 0 |
| 2024-11-11 | 9:45:28 PM | 100.250 | 0 |
| 2024-11-11 | 7:45:43 PM | 100.250 | 0 |
| 2024-11-11 | 5:45:45 PM | 100.250 | 0 |
| 2024-11-11 | 3:45:46 PM | 100.250 | 0 |
| 2024-11-11 | 1:46:03 PM | 100.250 | 0 |
| 2024-11-11 | 11:46:45 AM | 100.250 | 0 |
| 2024-11-11 | 9:46:03 AM | 100.250 | 0 |
| 2024-11-11 | 9:02:24 AM | 100.210 | 0 |