UC PRO.AKT.ANL. 09/25 PBB/ DE000HV4XY54 /
| 2024-12-20 6:11:00 PM | Chg. -0.180 | Volume | Bid7:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.750EUR | -0.20% | - Turnover: - |
87.660Bid Size: 100,000 | -Ask Size: - | 88.350 | 86.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:11:00 PM | 87.750 | 0 |
| 2024-12-20 | 4:11:00 PM | 88.350 | 0 |
| 2024-12-20 | 2:11:00 PM | 87.850 | 0 |
| 2024-12-20 | 12:11:00 PM | 88.000 | 0 |
| 2024-12-20 | 10:11:00 AM | 87.670 | 0 |
| 2024-12-20 | 9:01:12 AM | 86.270 | 0 |
| 2024-12-19 | 6:11:00 PM | 87.930 | 0 |
| 2024-12-19 | 4:11:00 PM | 88.180 | 0 |
| 2024-12-19 | 2:11:00 PM | 88.590 | 0 |
| 2024-12-19 | 12:11:00 PM | 87.640 | 0 |
| 2024-12-19 | 10:11:00 AM | 88.310 | 0 |
| 2024-12-19 | 9:06:52 AM | 87.600 | 0 |
| 2024-12-18 | 6:11:00 PM | 89.590 | 0 |
All quotes in EUR
