UC PRO.AKT.ANL. 08/25 AMD/ DE000HV4XX48 /
| 06/09/2024 16:11:00 | Chg. -1.040 | Volume | Bid18:00:45 | Demandez à18:00:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.290EUR | -1.06% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 97.290 | 97.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:11:00 | 97.290 | 0 |
| 06/09/2024 | 14:11:00 | 97.210 | 0 |
| 06/09/2024 | 12:11:00 | 97.210 | 0 |
| 06/09/2024 | 10:11:00 | 97.210 | 0 |
| 06/09/2024 | 09:04:21 | 97.210 | 0 |
| 05/09/2024 | 18:11:00 | 98.330 | 0 |
| 05/09/2024 | 16:11:01 | 98.330 | 0 |
| 05/09/2024 | 14:11:00 | 97.930 | 0 |
| 05/09/2024 | 12:11:00 | 97.930 | 0 |
| 05/09/2024 | 10:11:00 | 97.930 | 0 |
| 05/09/2024 | 09:04:13 | 97.860 | 0 |
| 04/09/2024 | 18:11:01 | 98.660 | 0 |
| 04/09/2024 | 16:11:01 | 98.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
