| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:02:02 | 99.620 | 0 |
| 12/11/2024 | 18:11:00 | 100.570 | 0 |
| 12/11/2024 | 16:11:00 | 100.570 | 0 |
| 12/11/2024 | 14:11:00 | 100.350 | 0 |
| 12/11/2024 | 12:11:00 | 100.340 | 0 |
| 12/11/2024 | 10:11:00 | 100.340 | 0 |
| 12/11/2024 | 09:02:18 | 100.340 | 0 |
| 11/11/2024 | 18:11:00 | 100.970 | 0 |
| 11/11/2024 | 16:11:00 | 100.970 | 0 |
| 11/11/2024 | 14:11:00 | 100.970 | 0 |
| 11/11/2024 | 12:11:00 | 100.970 | 0 |
| 11/11/2024 | 10:11:00 | 100.970 | 0 |
| 11/11/2024 | 09:07:26 | 100.970 | 0 |