UC PRO.AKT.ANL. 08/25 AMD/ DE000HV4XX48 /
| 15.11.2024 10:11:00 | Diff. -0,930 | Volumen | Geld10:53:21 | Brief10:53:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,550EUR | -0,93% | - Umsatz: - |
98,490Geld Vol: 12.000 | 100,480Brief Vol: 12.000 | 98,550 | 98,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 10:11:00 | 98,550 | 0 |
| 15.11.2024 | 09:02:06 | 98,550 | 0 |
| 14.11.2024 | 18:11:00 | 99,480 | 0 |
| 14.11.2024 | 16:11:01 | 99,480 | 0 |
| 14.11.2024 | 14:11:01 | 99,100 | 0 |
| 14.11.2024 | 12:11:00 | 99,100 | 0 |
| 14.11.2024 | 10:11:00 | 99,080 | 0 |
| 14.11.2024 | 09:03:35 | 98,760 | 0 |
| 13.11.2024 | 18:11:00 | 100,170 | 0 |
| 13.11.2024 | 16:11:00 | 100,170 | 0 |
| 13.11.2024 | 14:11:00 | 99,750 | 0 |
| 13.11.2024 | 12:11:00 | 99,750 | 0 |
| 13.11.2024 | 10:11:00 | 99,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
