UC PRO.AKT.ANL. 08/24 TKA/ DE000HC6UC02 /
| 7/25/2024 5:46:07 PM | Chg. +1.500 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.380EUR | +2.03% | - Turnover: - |
75.380Bid Size: 150,000 | 75.490Ask Size: 150,000 | 75.380 | 72.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:46:07 PM | 75.380 | 0 |
| 7/25/2024 | 3:45:03 PM | 74.150 | 0 |
| 7/25/2024 | 1:45:31 PM | 72.430 | 0 |
| 7/25/2024 | 11:45:08 AM | 72.380 | 0 |
| 7/25/2024 | 9:45:23 AM | 72.590 | 0 |
| 7/25/2024 | 9:01:22 AM | 73.290 | 0 |
| 7/24/2024 | 9:45:07 PM | 73.880 | 0 |
| 7/24/2024 | 7:45:08 PM | 73.990 | 0 |
| 7/24/2024 | 5:45:24 PM | 74.030 | 0 |
| 7/24/2024 | 3:45:20 PM | 74.640 | 0 |
| 7/24/2024 | 1:45:23 PM | 74.640 | 0 |
| 7/24/2024 | 11:45:01 AM | 74.430 | 0 |
| 7/24/2024 | 9:45:06 AM | 73.960 | 0 |
All quotes in EUR
