| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:54 AM | 74.130 | 0 |
| 2024-07-23 | 9:46:53 PM | 74.590 | 0 |
| 2024-07-23 | 7:46:32 PM | 74.470 | 0 |
| 2024-07-23 | 5:45:52 PM | 74.470 | 0 |
| 2024-07-23 | 3:45:37 PM | 74.460 | 0 |
| 2024-07-23 | 1:46:15 PM | 74.850 | 0 |
| 2024-07-23 | 11:46:29 AM | 74.760 | 0 |
| 2024-07-23 | 9:46:43 AM | 74.970 | 0 |
| 2024-07-23 | 9:01:32 AM | 75.500 | 0 |
| 2024-07-22 | 9:45:25 PM | 75.950 | 0 |
| 2024-07-22 | 7:45:50 PM | 75.930 | 0 |
| 2024-07-22 | 5:45:05 PM | 75.930 | 0 |
| 2024-07-22 | 3:46:43 PM | 75.930 | 0 |