UC PRO.AKT.ANL. 08/24 TKA/ DE000HC6UC02 /
| 25/07/2024 17:46:07 | Chg. +1.500 | Volume | Bid19:14:28 | Ask19:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 75.380EUR | +2.03% | - Turnover: - |
75.510Bid Size: 150,000 | 75.620Ask Size: 150,000 | 75.380 | 72.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:46:07 | 75.380 | 0 |
| 25/07/2024 | 15:45:03 | 74.150 | 0 |
| 25/07/2024 | 13:45:31 | 72.430 | 0 |
| 25/07/2024 | 11:45:08 | 72.380 | 0 |
| 25/07/2024 | 09:45:23 | 72.590 | 0 |
| 25/07/2024 | 09:01:22 | 73.290 | 0 |
| 24/07/2024 | 21:45:07 | 73.880 | 0 |
| 24/07/2024 | 19:45:08 | 73.990 | 0 |
| 24/07/2024 | 17:45:24 | 74.030 | 0 |
| 24/07/2024 | 15:45:20 | 74.640 | 0 |
| 24/07/2024 | 13:45:23 | 74.640 | 0 |
| 24/07/2024 | 11:45:01 | 74.430 | 0 |
| 24/07/2024 | 09:45:06 | 73.960 | 0 |
All quotes in EUR
