UC PRO.AKT.ANL. 08/24 SDF/ DE000HC6UAQ9 /
| 15/08/2024 13:47:05 | Chg. +0.030 | Volume | Bid15:35:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.620EUR | +0.04% | - Turnover: - |
76.050Bid Size: 225,000 | -Ask Size: - | 75.820 | 75.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:47:05 | 75.620 | 0 |
| 15/08/2024 | 11:47:03 | 75.410 | 0 |
| 15/08/2024 | 09:46:57 | 75.230 | 0 |
| 15/08/2024 | 09:01:15 | 75.820 | 0 |
| 14/08/2024 | 21:47:05 | 75.590 | 0 |
| 14/08/2024 | 19:47:06 | 75.590 | 0 |
| 14/08/2024 | 17:46:24 | 76.060 | 0 |
| 14/08/2024 | 15:46:54 | 76.500 | 0 |
| 14/08/2024 | 13:45:54 | 76.060 | 0 |
| 14/08/2024 | 11:45:28 | 76.900 | 0 |
| 14/08/2024 | 09:45:02 | 76.470 | 0 |
| 14/08/2024 | 09:01:45 | 76.610 | 0 |
| 13/08/2024 | 21:46:19 | 76.190 | 0 |
All quotes in EUR
