UC PRO.AKT.ANL. 08/24 SDF/ DE000HC6UAQ9 /
| 2024-07-16 9:45:40 PM | Chg. -0.890 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -1.13% | - Turnover: - |
77.930Bid Size: 35,000 | 78.110Ask Size: 35,000 | 78.460 | 77.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:40 PM | 77.930 | 0 |
| 2024-07-16 | 7:46:27 PM | 77.830 | 0 |
| 2024-07-16 | 5:45:24 PM | 77.620 | 0 |
| 2024-07-16 | 3:45:12 PM | 77.300 | 0 |
| 2024-07-16 | 1:47:02 PM | 77.200 | 0 |
| 2024-07-16 | 11:45:34 AM | 77.820 | 0 |
| 2024-07-16 | 9:46:19 AM | 78.300 | 0 |
| 2024-07-16 | 9:01:48 AM | 78.460 | 0 |
| 2024-07-15 | 9:45:20 PM | 78.820 | 0 |
| 2024-07-15 | 7:45:23 PM | 78.820 | 0 |
| 2024-07-15 | 5:45:21 PM | 78.820 | 0 |
| 2024-07-15 | 3:45:25 PM | 78.470 | 0 |
| 2024-07-15 | 1:45:28 PM | 78.410 | 0 |
All quotes in EUR
