UC PRO.AKT.ANL. 08/24 SDF/ DE000HC6UAP1 /
| 16.07.2024 21:46:26 | Zm. -0,940 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,160EUR | -1,10% | - Obrót: - |
84,180Wolumen Bid: 35 000 | 84,500Wolumen Ask: 35 000 | 84,720 | 83,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:46:26 | 84,160 | 0 |
| 16.07.2024 | 19:45:09 | 84,050 | 0 |
| 16.07.2024 | 17:45:18 | 83,830 | 0 |
| 16.07.2024 | 15:45:26 | 83,490 | 0 |
| 16.07.2024 | 13:45:37 | 83,380 | 0 |
| 16.07.2024 | 11:45:20 | 84,020 | 0 |
| 16.07.2024 | 09:45:24 | 84,650 | 0 |
| 16.07.2024 | 09:01:43 | 84,720 | 0 |
| 15.07.2024 | 21:46:36 | 85,100 | 0 |
| 15.07.2024 | 19:46:58 | 85,100 | 0 |
| 15.07.2024 | 17:47:05 | 85,100 | 0 |
| 15.07.2024 | 15:47:05 | 84,710 | 0 |
| 15.07.2024 | 13:47:17 | 84,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
