UC PRO.AKT.ANL. 08/24 SDF/ DE000HC6UAP1 /
| 2024-07-16 9:46:26 PM | Chg. -0.940 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.160EUR | -1.10% | - Turnover: - |
84.180Bid Size: 35,000 | 84.500Ask Size: 35,000 | 84.720 | 83.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:26 PM | 84.160 | 0 |
| 2024-07-16 | 7:45:09 PM | 84.050 | 0 |
| 2024-07-16 | 5:45:18 PM | 83.830 | 0 |
| 2024-07-16 | 3:45:26 PM | 83.490 | 0 |
| 2024-07-16 | 1:45:37 PM | 83.380 | 0 |
| 2024-07-16 | 11:45:20 AM | 84.020 | 0 |
| 2024-07-16 | 9:45:24 AM | 84.650 | 0 |
| 2024-07-16 | 9:01:43 AM | 84.720 | 0 |
| 2024-07-15 | 9:46:36 PM | 85.100 | 0 |
| 2024-07-15 | 7:46:58 PM | 85.100 | 0 |
| 2024-07-15 | 5:47:05 PM | 85.100 | 0 |
| 2024-07-15 | 3:47:05 PM | 84.710 | 0 |
| 2024-07-15 | 1:47:17 PM | 84.660 | 0 |
All quotes in EUR
