UC PRO.AKT.ANL. 08/24 PAH3/ DE000HC6UHX0 /
| 26/07/2024 09:47:14 | Chg. -0.020 | Volume | Bid10:50:44 | Ask10:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.02% | - Turnover: - |
100.530Bid Size: 225,000 | 100.570Ask Size: 225,000 | 100.450 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:47:14 | 100.450 | 0 |
| 26/07/2024 | 09:03:45 | 100.290 | 0 |
| 25/07/2024 | 21:45:47 | 100.470 | 0 |
| 25/07/2024 | 19:45:07 | 100.470 | 0 |
| 25/07/2024 | 17:45:16 | 100.410 | 0 |
| 25/07/2024 | 15:46:13 | 100.240 | 0 |
| 25/07/2024 | 13:46:28 | 99.900 | 0 |
| 25/07/2024 | 11:45:25 | 99.970 | 0 |
| 25/07/2024 | 09:45:08 | 99.900 | 0 |
| 25/07/2024 | 09:01:25 | 100.230 | 0 |
| 24/07/2024 | 21:46:11 | 100.400 | 0 |
| 24/07/2024 | 19:46:45 | 100.420 | 0 |
| 24/07/2024 | 17:46:40 | 100.420 | 0 |
All quotes in EUR
