UC PRO.AKT.ANL. 08/24 LXS/ DE000HC6UFR6 /
| 2024-07-31 9:45:11 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.560EUR | -0.18% | - Turnover: - |
76.260Bid Size: 35,000 | 76.600Ask Size: 35,000 | 77.170 | 76.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:11 PM | 76.560 | 0 |
| 2024-07-31 | 7:45:17 PM | 76.560 | 0 |
| 2024-07-31 | 5:46:21 PM | 76.560 | 0 |
| 2024-07-31 | 3:46:39 PM | 76.560 | 0 |
| 2024-07-31 | 1:46:55 PM | 76.790 | 0 |
| 2024-07-31 | 11:46:58 AM | 77.170 | 0 |
| 2024-07-31 | 9:45:09 AM | 77.170 | 0 |
| 2024-07-31 | 9:01:16 AM | 76.990 | 0 |
| 2024-07-30 | 9:45:58 PM | 76.700 | 0 |
| 2024-07-30 | 7:46:11 PM | 76.680 | 0 |
| 2024-07-30 | 5:45:06 PM | 76.680 | 0 |
| 2024-07-30 | 3:45:24 PM | 77.300 | 0 |
| 2024-07-30 | 1:46:12 PM | 77.240 | 0 |
All quotes in EUR
