UC PRO.AKT.ANL. 08/24 HEN3/ DE000HC6UDV3 /
| 2024-08-02 9:47:04 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.16% | - Turnover: - |
100.900Bid Size: 35,000 | -Ask Size: 250,000 | 101.030 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 PM | 100.960 | 0 |
| 2024-08-02 | 7:47:09 PM | 100.970 | 0 |
| 2024-08-02 | 5:47:04 PM | 100.970 | 0 |
| 2024-08-02 | 3:47:16 PM | 101.000 | 0 |
| 2024-08-02 | 1:47:04 PM | 101.020 | 0 |
| 2024-08-02 | 11:46:05 AM | 101.030 | 0 |
| 2024-08-02 | 9:46:16 AM | 101.020 | 0 |
| 2024-08-02 | 9:01:16 AM | 100.900 | 0 |
| 2024-08-01 | 9:45:28 PM | 101.120 | 0 |
| 2024-08-01 | 7:45:34 PM | 101.120 | 0 |
| 2024-08-01 | 5:45:49 PM | 101.120 | 0 |
| 2024-08-01 | 3:46:59 PM | 101.120 | 0 |
| 2024-08-01 | 1:46:19 PM | 101.110 | 0 |
All quotes in EUR
