UC PRO.AKT.ANL. 08/24 BMW/ DE000HC6UPT1 /
| 03/07/2024 21:45:39 | Chg. +0.680 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 91.210EUR | +0.75% | - Turnover: - |
91.180Bid Size: 70,000 | 91.230Ask Size: 70,000 | 91.430 | 90.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:45:39 | 91.210 | 0 |
| 03/07/2024 | 19:45:03 | 91.210 | 0 |
| 03/07/2024 | 17:45:01 | 91.070 | 0 |
| 03/07/2024 | 15:45:25 | 91.200 | 0 |
| 03/07/2024 | 13:45:38 | 91.430 | 0 |
| 03/07/2024 | 11:45:32 | 91.400 | 0 |
| 03/07/2024 | 09:45:03 | 91.320 | 0 |
| 03/07/2024 | 09:01:29 | 90.860 | 0 |
| 02/07/2024 | 21:45:59 | 90.530 | 0 |
| 02/07/2024 | 19:45:25 | 90.520 | 0 |
| 02/07/2024 | 17:45:21 | 90.520 | 0 |
| 02/07/2024 | 15:45:58 | 90.140 | 0 |
| 02/07/2024 | 13:46:34 | 89.970 | 0 |
All quotes in EUR
