| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:42 AM | 93.130 | 0 |
| 2024-07-22 | 9:46:19 AM | 92.470 | 0 |
| 2024-07-22 | 9:01:21 AM | 92.120 | 0 |
| 2024-07-19 | 9:47:03 PM | 91.520 | 0 |
| 2024-07-19 | 7:47:06 PM | 91.520 | 0 |
| 2024-07-19 | 5:46:01 PM | 91.520 | 0 |
| 2024-07-19 | 3:46:41 PM | 91.520 | 0 |
| 2024-07-19 | 1:47:11 PM | 92.090 | 0 |
| 2024-07-19 | 11:46:52 AM | 92.090 | 0 |
| 2024-07-19 | 9:47:03 AM | 92.370 | 0 |
| 2024-07-19 | 9:01:22 AM | 92.400 | 0 |