UC PRO.AKT.ANL. 08/24 BMW/ DE000HC6UPT1 /
| 7/23/2024 7:45:32 PM | Chg. -1.190 | Volume | Bid8:07:37 PM | Ask8:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | -1.28% | - Turnover: - |
91.920Bid Size: 70,000 | 91.950Ask Size: 70,000 | 93.020 | 91.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:45:32 PM | 91.930 | 0 |
| 7/23/2024 | 5:47:06 PM | 91.860 | 0 |
| 7/23/2024 | 3:47:12 PM | 92.010 | 0 |
| 7/23/2024 | 1:47:10 PM | 93.020 | 0 |
| 7/23/2024 | 11:47:06 AM | 92.680 | 0 |
| 7/23/2024 | 9:47:02 AM | 92.040 | 0 |
| 7/23/2024 | 9:02:03 AM | 92.380 | 0 |
| 7/22/2024 | 9:46:33 PM | 93.120 | 0 |
| 7/22/2024 | 7:46:47 PM | 93.080 | 0 |
| 7/22/2024 | 5:45:17 PM | 92.950 | 0 |
| 7/22/2024 | 3:45:13 PM | 93.220 | 0 |
| 7/22/2024 | 1:45:02 PM | 93.080 | 0 |
| 7/22/2024 | 11:45:42 AM | 93.130 | 0 |
All quotes in EUR
