UC PRO.AKT.ANL. 07/25 SIX2/ DE000HV4XU09 /
| 02/10/2024 16:11:00 | Chg. -0.360 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.37% | - Chiffrre d'affaires: - |
-Bid taille: 25,000 | -Ask la taille: 25,000 | 96.990 | 96.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 16:11:00 | 96.990 | 0 |
| 02/10/2024 | 14:11:00 | 96.920 | 0 |
| 02/10/2024 | 12:11:00 | 96.920 | 0 |
| 02/10/2024 | 10:11:00 | 96.890 | 0 |
| 02/10/2024 | 09:02:09 | 96.830 | 0 |
| 01/10/2024 | 18:11:00 | 97.350 | 0 |
| 01/10/2024 | 16:11:01 | 97.350 | 0 |
| 01/10/2024 | 14:11:00 | 97.350 | 0 |
| 01/10/2024 | 12:11:00 | 97.300 | 0 |
| 01/10/2024 | 10:11:00 | 97.300 | 0 |
| 01/10/2024 | 09:03:42 | 97.300 | 0 |
| 30/09/2024 | 18:11:00 | 97.400 | 0 |
| 30/09/2024 | 16:11:00 | 97.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
