UC PRO.AKT.ANL. 07/25 SIX2/ DE000HV4XU09 /
| 10/09/2024 16:11:00 | Chg. +0.340 | Volume | Bid17:11:24 | Ask17:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | +0.36% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 95.180 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:11:00 | 95.180 | 0 |
| 10/09/2024 | 14:11:00 | 95.180 | 0 |
| 10/09/2024 | 12:11:00 | 95.180 | 0 |
| 10/09/2024 | 10:11:00 | 95.180 | 0 |
| 10/09/2024 | 09:02:11 | 94.500 | 0 |
| 09/09/2024 | 16:11:00 | 94.840 | 0 |
| 09/09/2024 | 14:11:01 | 94.840 | 0 |
| 09/09/2024 | 12:11:00 | 94.840 | 0 |
| 09/09/2024 | 10:11:00 | 94.830 | 0 |
| 09/09/2024 | 09:06:03 | 94.830 | 0 |
| 06/09/2024 | 18:11:00 | 95.220 | 0 |
| 06/09/2024 | 16:11:01 | 95.220 | 0 |
| 06/09/2024 | 14:11:01 | 95.220 | 0 |
All quotes in EUR
