UC PRO.AKT.ANL. 07/25 SIX2/ DE000HV4XU09 /
| 2024-09-10 10:11:00 AM | Chg. +0.340 | Volume | Bid10:54:20 AM | Ask10:54:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | +0.36% | - Turnover: - |
94.990Bid Size: 50,000 | 95.940Ask Size: 50,000 | 95.180 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:11:00 AM | 95.180 | 0 |
| 2024-09-10 | 9:02:11 AM | 94.500 | 0 |
| 2024-09-09 | 4:11:00 PM | 94.840 | 0 |
| 2024-09-09 | 2:11:01 PM | 94.840 | 0 |
| 2024-09-09 | 12:11:00 PM | 94.840 | 0 |
| 2024-09-09 | 10:11:00 AM | 94.830 | 0 |
| 2024-09-09 | 9:06:03 AM | 94.830 | 0 |
| 2024-09-06 | 6:11:00 PM | 95.220 | 0 |
| 2024-09-06 | 4:11:01 PM | 95.220 | 0 |
| 2024-09-06 | 2:11:01 PM | 95.220 | 0 |
| 2024-09-06 | 12:11:00 PM | 95.220 | 0 |
| 2024-09-06 | 10:11:00 AM | 95.220 | 0 |
| 2024-09-06 | 9:04:20 AM | 95.040 | 0 |
All quotes in EUR
