UC PRO.AKT.ANL. 06/25 NVD/ DE000HV4XSD5 /
| 11/8/2024 6:11:00 PM | Chg. -0.080 | Volume | Bid7:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.08% | - Turnover: - |
100.580Bid Size: 50,000 | -Ask Size: - | 100.540 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:11:00 PM | 100.540 | 0 |
| 11/8/2024 | 4:11:00 PM | 100.360 | 0 |
| 11/8/2024 | 2:11:00 PM | 100.130 | 0 |
| 11/8/2024 | 12:11:00 PM | 99.910 | 0 |
| 11/8/2024 | 10:11:00 AM | 100.240 | 0 |
| 11/8/2024 | 9:02:12 AM | 100.270 | 0 |
| 11/7/2024 | 6:11:00 PM | 100.620 | 0 |
| 11/7/2024 | 4:11:00 PM | 100.480 | 0 |
| 11/7/2024 | 2:11:00 PM | 99.560 | 0 |
| 11/7/2024 | 12:11:00 PM | 99.380 | 0 |
| 11/7/2024 | 10:11:00 AM | 99.510 | 0 |
| 11/7/2024 | 9:05:58 AM | 99.490 | 0 |
| 11/6/2024 | 6:11:00 PM | 99.930 | 0 |
All quotes in EUR
